Los Altos Town Crier

Skip to content

Tue03112014

Business & Real Estate

Town Crier "50"

Name	Symbol	Open	Last Trade	Change
ABAXIS, Inc.	ABAX	39.16	39.25	+0.46%
Adobe Systems Inc	ADBE	68.56	68.04	-0.7%
Agilent Technolog	A	58.29	58.15	-0.46%
Apple Inc.	AAPL	528.36	530.92	+0.09%
Applied Materials	AMAT	19.67	19.38	-1.32%
AVIDBANK HOLDINGS	AVBH	11.25	11.00	-0.9%
Boston Private Fi	BPFH	13.43	13.28	-1.26%
Callidus Software	CALD	12.60	12.53	-1.03%
CEPHEID	CPHD	54.70	54.12	-0.95%
Cisco Systems, In	CSCO	21.67	21.69	-0.18%
Coherent, Inc.	COHR	69.79	70.27	+0.36%
Con-Way, Inc. Com	CNW	40.12	40.70	+1.47%
eBay Inc.	EBAY	58.42	58.22	-1.42%
Equinix, Inc.	EQIX	193.58	192.27	-0.6%
Electronic Arts I	EA	29.30	29.21	-0.58%
ETFCD	ETFCD	N/A	0.00	-0%
Essex Property Tr	ESS	168.00	166.51	-0.95%
Extreme Networks,	EXTR	5.90	5.91	-0.51%
Facebook, Inc.	FB	70.75	72.03	+3.19%
Fortinet, Inc.	FTNT	23.30	23.13	-1.11%
Google Inc.	GOOG	1215.8101	1211.5699	-0.27%
Aviat Networks, I	AVNW	1.92	1.88	-1.57%
Harmonic Inc.	HLIT	6.65	6.65	-0.6%
Heritage Commerce	HTBK	8.33	8.34	-0.24%
Hewlett-Packard C	HPQ	30.05	29.90	-0.98%
International Bus	IBM	187.55	186.39	-0.69%
Intel Corporation	INTC	24.58	24.84	+0.81%
Intevac, Inc.	IVAC	7.86	8.01	+2.43%
Intersil Corporat	ISIL	12.69	12.64	-0.24%
Intuit Inc.	INTU	81.76	81.82	-0.46%
IRIDEX Corporatio	IRIX	9.34	9.34	+0.43%
SWK HLDGS CORP	SWKH	1.04	1.03	-0%
KLA-Tencor Corpor	KLAC	66.94	66.14	-1.06%
Lam Research Corp	LRCX	53.30	53.08	-0.51%
LinkedIn Corporat	LNKD	205.85	202.43	-2.11%
LSI Corporation	LSI	11.07	11.08	-0%
Marvell Technolog	MRVL	15.79	15.59	-1.76%
Meru Networks, In	MERU	4.73	4.60	-2.54%
Microsoft Corpora	MSFT	37.97	37.82	-0.21%
NetApp, Inc.	NTAP	37.94	37.81	-0.24%
Northern Trust Co	NTRS	63.85	64.12	+0.16%
NVIDIA Corporatio	NVDA	18.30	18.09	-1.47%
Oracle Corporatio	ORCL	38.67	38.86	+0.08%
QuickLogic Corpor	QUIK	4.94	5.04	+2.23%
Rambus, Inc.	RMBS	9.66	9.87	+2.17%
Safeway Inc. Comm	SWY	38.66	38.88	+0.73%
Symantec Corporat	SYMC	20.66	20.56	-0.15%
Synopsys, Inc.	SNPS	40.19	40.46	+0.15%
Yahoo Inc.	YHOO	38.59	38.05	-1.68%

Los Altos Town Crier

Business & Real Estate

Town Crier "50"

Recent Comments

Irish roots season dishes with memory

The Boardwalk races to renew lease

BCS counters that LASD preliminary offer isn't eno...

BCS counters that LASD preliminary offer isn't eno...

Schools »

Sports »

People »

Special Sections »

Photos of Los Altos